일자	종가	등락	등락률(%)	거래량
08/01	2,730	55	2.06%	19,904
07/31	2,675	30	1.13%	73,854
07/30	2,645	10	-0.38%	44,122
07/29	2,655	90	-3.28%	53,390
07/26	2,745	165	6.40%	263,597
07/25	2,580	110	-4.09%	83,628
07/24	2,690	45	-1.65%	69,654
07/23	2,735	20	-0.73%	28,193
07/22	2,755	40	-1.43%	33,860
07/19	2,795	60	-2.10%	40,495