일자	종가	등락	등락률(%)	거래량
07/04	1,923	48	-2.44%	237,672
07/03	1,971	11	0.56%	440,565
07/02	1,960	8	-0.41%	6,489,254
07/01	1,968	57	-2.81%	612,713
06/30	2,025	330	-14.01%	3,171,706
06/27	2,355	541	29.82%	3,378,116
06/26	1,814	55	-2.94%	101,904
06/25	1,869	64	3.55%	180,130
06/24	1,805	104	6.11%	129,630
06/23	1,701	29	-1.68%	31,871