일자	종가	등락	등락률(%)	거래량
01/17	2,070	210	-9.21%	1,133,043
01/16	2,280	524	29.84%	5,071,313
01/15	1,756	41	2.39%	79,125
01/14	1,715	75	-4.19%	71,947
01/13	1,790	88	5.17%	171,408
01/10	1,702	42	-2.41%	62,675
01/09	1,744	85	-4.65%	155,886
01/08	1,829	16	-0.87%	83,925
01/07	1,845	4	-0.22%	160,428
01/06	1,849	56	3.12%	236,139