일자	종가	등락	등락률(%)	거래량
11/29	12,350	320	-2.53%	6,678
11/28	12,670	150	1.20%	10,555
11/27	12,520	390	-3.02%	223,665
11/26	12,910	10	-0.08%	7,164
11/25	12,920	30	-0.23%	7,344
11/22	12,950	430	-3.21%	10,541
11/21	13,380	210	1.59%	7,982
11/20	13,170	0	0.00%	5,586
11/19	13,170	20	-0.15%	3,017
11/18	13,190	260	2.01%	7,687