일자	종가	등락	등락률(%)	거래량
12/27	2,720	90	-3.20%	551,468
12/26	2,810	70	2.55%	4,630,165
12/24	2,740	45	-1.62%	240,734
12/23	2,785	5	0.18%	204,070
12/20	2,780	95	-3.30%	575,748
12/19	2,875	15	-0.52%	1,960,243
12/18	2,890	0	0.00%	386,783
12/17	2,890	55	-1.87%	442,547
12/16	2,945	40	1.38%	2,188,554
12/13	2,905	10	-0.34%	283,601