일자	종가	등락	등락률(%)	거래량
07/18	21,100	150	0.72%	85,984
07/17	20,950	250	-1.18%	48,400
07/16	21,200	550	2.66%	91,220
07/15	20,650	730	3.66%	160,738
07/12	19,920	20	0.10%	49,192
07/11	19,900	400	-1.97%	52,357
07/10	20,300	0	0.00%	75,986
07/09	20,300	450	-2.17%	86,539
07/08	20,750	600	2.98%	38,809
07/05	20,150	150	-0.74%	49,704