일자	종가	등락	등락률(%)	거래량
07/17	900	27	3.09%	185,386
07/16	873	7	0.81%	208,179
07/15	866	35	-3.88%	210,961
07/12	901	19	-2.07%	170,268
07/11	920	20	-2.13%	61,043
07/10	940	27	-2.79%	150,705
07/09	967	7	0.73%	237,326
07/08	960	16	1.69%	443,975
07/05	944	88	10.28%	937,446
07/04	856	22	-2.51%	214,937