일자	종가	등락	등락률(%)	거래량
10/24	65,800	800	-1.20%	57,142
10/23	66,600	600	0.91%	87,144
10/22	66,000	1300	-1.93%	110,346
10/21	67,300	900	1.36%	57,993
10/18	66,400	300	-0.45%	74,365
10/17	66,700	100	0.15%	65,777
10/16	66,600	500	0.76%	139,325
10/15	66,100	800	1.23%	117,911
10/14	65,300	200	0.31%	205,642
10/11	65,100	400	-0.61%	59,691