일자	종가	등락	등락률(%)	거래량
10/29	8,030	120	-1.47%	17,875
10/28	8,150	130	-1.57%	13,615
10/25	8,280	440	-5.05%	39,024
10/24	8,720	300	-3.33%	18,222
10/23	9,020	10	0.11%	32,360
10/22	9,010	600	-6.24%	37,862
10/21	9,610	70	0.73%	24,079
10/18	9,540	410	-4.12%	43,861
10/17	9,950	270	-2.64%	59,869
10/16	10,220	360	3.65%	193,608