일자	종가	등락	등락률(%)	거래량
01/17	6,310	180	-2.77%	6,581
01/16	6,490	80	1.25%	4,394
01/15	6,410	240	-3.61%	6,832
01/14	6,650	150	-2.21%	4,504
01/13	6,800	60	0.89%	3,507
01/10	6,740	70	-1.03%	5,182
01/09	6,810	160	2.41%	7,323
01/08	6,650	10	0.15%	12,929
01/07	6,640	80	-1.19%	9,249
01/06	6,720	50	0.75%	9,996