일자	종가	등락	등락률(%)	거래량
11/15	1,934	55	-2.77%	70,877
11/14	1,980	20	1.02%	28,969
11/13	1,960	90	-4.39%	100,453
11/12	2,050	170	-7.66%	193,763
11/11	2,220	115	-4.93%	136,910
11/08	2,335	85	3.78%	96,973
11/07	2,250	30	1.35%	149,103
11/06	2,220	95	-4.10%	51,308
11/05	2,315	0	0.00%	50,956
11/04	2,315	15	0.65%	17,913