일자	종가	등락	등락률(%)	거래량
11/15	12,930	70	-0.54%	8,588
11/14	13,000	100	-0.76%	7,039
11/13	13,100	470	-3.46%	20,601
11/12	13,570	540	-3.83%	18,995
11/11	14,110	90	0.64%	14,965
11/08	14,020	330	-2.30%	23,882
11/07	14,350	410	-2.78%	308,214
11/06	14,760	540	-3.53%	9,439
11/05	15,300	10	0.07%	4,558
11/04	15,290	400	2.69%	7,168