일자	종가	등락	등락률(%)	거래량
07/03	236,000	4000	1.72%	3,257,907
07/02	232,000	3500	-1.49%	2,293,148
07/01	235,500	1000	-0.42%	1,687,364
06/28	236,500	0	0.00%	2,320,581
06/27	236,500	500	-0.21%	3,676,238
06/26	237,000	12000	5.33%	5,106,442
06/25	225,000	2000	0.90%	5,624,880
06/24	223,000	11000	-4.70%	5,004,814
06/21	234,000	3500	-1.47%	3,649,001
06/20	237,500	4000	1.71%	2,714,270