일자	종가	등락	등락률(%)	거래량
07/04	3,415	10	0.29%	3,605,273
07/03	3,405	125	-3.54%	4,932,961
07/02	3,530	110	-3.02%	6,304,891
07/01	3,640	400	-9.90%	10,039,508
06/28	4,040	130	-3.12%	2,635,230
06/27	4,170	225	5.70%	4,910,080
06/26	3,945	0	0.00%	4,213,604
06/25	3,945	95	2.47%	77,273,685
06/24	3,850	640	19.94%	149,423,043
06/21	3,210	740	29.96%	18,378,558