일자	종가	등락	등락률(%)	거래량
11/05	1,921	13	0.68%	804,236
11/04	1,908	30	1.60%	1,048,536
11/01	1,878	22	-1.16%	1,223,321
10/31	1,900	0	0.00%	1,420,557
10/30	1,900	25	-1.30%	936,313
10/29	1,925	4	-0.21%	1,415,327
10/28	1,929	24	1.26%	1,596,253
10/25	1,905	40	-2.06%	2,062,026
10/24	1,945	34	-1.72%	1,659,677
10/23	1,979	5	-0.25%	1,757,613