일자	종가	등락	등락률(%)	거래량
07/04	2,440	20	-0.81%	3,158,076
07/03	2,460	75	-2.96%	3,732,615
07/02	2,535	60	-2.31%	6,544,180
07/01	2,595	60	-2.26%	7,875,523
06/28	2,655	155	6.20%	43,350,216
06/27	2,500	120	-4.58%	4,377,667
06/26	2,620	45	1.75%	7,169,461
06/25	2,575	75	3.00%	35,972,888
06/24	2,500	55	2.25%	5,581,169
06/21	2,445	65	-2.59%	5,698,416