일자	종가	등락	등락률(%)	거래량
07/04	20,300	320	1.60%	80,287
07/03	19,980	1070	-5.08%	89,466
07/02	21,050	50	0.24%	81,408
07/01	21,000	1450	-6.46%	146,840
06/28	22,450	750	3.46%	65,585
06/27	21,700	50	0.23%	34,065
06/26	21,650	350	1.64%	88,108
06/25	21,300	500	-2.29%	139,600
06/24	21,800	700	3.32%	185,626
06/21	21,100	750	3.69%	152,453