일자	종가	등락	등락률(%)	거래량
07/04	66,000	1500	2.33%	2,147,500
07/03	64,500	500	0.78%	1,078,236
07/02	64,000	200	-0.31%	953,472
07/01	64,200	600	0.94%	1,015,164
06/28	63,600	200	-0.31%	1,332,418
06/27	63,800	400	-0.62%	1,195,970
06/26	64,200	200	-0.31%	1,205,548
06/25	64,400	300	-0.46%	1,332,404
06/24	64,700	1000	1.57%	986,273
06/21	63,700	800	-1.24%	1,736,805