일자	종가	등락	등락률(%)	거래량
07/03	878	32	-3.52%	505,079
07/02	910	25	2.82%	801,327
07/01	885	108	-10.88%	1,509,639
06/28	993	11	1.12%	537,921
06/27	982	18	-1.80%	2,036,069
06/26	1,000	56	-5.30%	373,071
06/25	1,056	5	0.48%	167,701
06/24	1,051	21	-1.96%	170,870
06/21	1,072	7	-0.65%	137,032
06/20	1,079	11	-1.01%	168,912