일자	종가	등락	등락률(%)	거래량
07/04	1,588	8	0.51%	191,702
07/03	1,580	0	0.00%	225,957
07/02	1,580	8	-0.50%	326,602
07/01	1,588	31	-1.91%	291,558
06/28	1,619	21	-1.28%	223,410
06/27	1,640	33	2.05%	427,592
06/26	1,607	13	-0.80%	247,850
06/25	1,620	15	0.93%	235,683
06/24	1,605	64	-3.83%	378,126
06/21	1,669	16	-0.95%	123,663