일자	종가	등락	등락률(%)	거래량
07/04	4,735	175	3.84%	1,865,661
07/03	4,560	70	-1.51%	2,358,999
07/02	4,630	105	-2.22%	1,683,191
07/01	4,735	5	0.11%	1,571,468
06/28	4,730	60	-1.25%	1,449,169
06/27	4,790	65	-1.34%	1,405,532
06/26	4,855	85	-1.72%	2,022,471
06/25	4,940	55	1.13%	2,139,324
06/24	4,885	80	-1.61%	1,636,576
06/21	4,965	20	-0.40%	1,711,419