일자	종가	등락	등락률(%)	거래량
07/04	60,300	3400	-5.34%	365,209
07/03	63,700	700	-1.09%	95,148
07/02	64,400	800	-1.23%	158,914
07/01	65,200	1000	1.56%	117,009
06/28	64,200	400	0.63%	216,458
06/27	63,800	2500	-3.77%	193,909
06/26	66,300	4200	6.76%	546,670
06/25	62,100	4100	7.07%	284,150
06/24	58,000	200	-0.34%	113,490
06/21	58,200	2300	4.11%	238,376