일자	종가	등락	등락률(%)	거래량
07/04	22,700	50	0.22%	1,586,752
07/03	22,650	2200	10.76%	1,771,480
07/02	20,450	250	1.24%	2,212,707
07/01	20,200	500	-2.42%	791,955
06/28	20,700	500	2.48%	600,162
06/27	20,200	50	0.25%	400,274
06/26	20,150	150	-0.74%	387,329
06/25	20,300	450	-2.17%	572,794
06/24	20,750	300	-1.43%	510,292
06/21	21,050	1250	-5.61%	857,410