일자	종가	등락	등락률(%)	거래량
07/04	8,400	70	-0.83%	16,593
07/03	8,470	230	-2.64%	12,256
07/02	8,700	150	-1.69%	10,176
07/01	8,850	10	0.11%	5,771
06/28	8,840	60	0.68%	7,658
06/27	8,780	40	-0.45%	8,916
06/26	8,820	60	-0.68%	4,808
06/25	8,880	0	0.00%	9,081
06/24	8,880	300	-3.27%	18,433
06/21	9,180	20	-0.22%	13,514