일자	종가	등락	등락률(%)	거래량
11/01	2,300	25	1.10%	41,302
10/31	2,275	5	-0.22%	76,338
10/30	2,280	40	1.79%	436,175
10/29	2,240	0	0.00%	45,488
10/28	2,240	65	2.99%	32,153
10/25	2,175	80	-3.55%	81,238
10/24	2,255	130	-5.45%	66,927
10/23	2,385	35	-1.45%	49,892
10/22	2,420	80	-3.20%	71,439
10/21	2,500	20	-0.79%	42,250