일자	종가	등락	등락률(%)	거래량
07/04	13,720	20	0.15%	2,299
07/03	13,700	160	-1.15%	5,885
07/02	13,860	50	-0.36%	2,163
07/01	13,910	10	0.07%	4,939
06/28	13,900	200	-1.42%	1,535
06/27	14,100	250	1.81%	1,761
06/26	13,850	10	-0.07%	3,770
06/25	13,860	0	0.00%	3,910
06/24	13,860	170	-1.21%	9,783
06/21	14,030	50	-0.36%	9,092