일자	종가	등락	등락률(%)	거래량
07/04	3,290	20	-0.60%	253,051
07/03	3,310	110	-3.22%	414,734
07/02	3,420	120	-3.39%	373,300
07/01	3,540	5	0.14%	278,038
06/28	3,535	20	0.57%	199,204
06/27	3,515	30	-0.85%	313,342
06/26	3,545	5	0.14%	975,230
06/25	3,540	30	0.85%	376,663
06/24	3,510	85	-2.36%	323,401
06/21	3,595	115	-3.10%	469,572