일자	종가	등락	등락률(%)	거래량
11/29	2,930	105	-3.46%	529,929
11/28	3,035	5	0.17%	1,278,639
11/27	3,030	70	-2.26%	665,163
11/26	3,100	25	-0.80%	963,580
11/25	3,125	15	-0.48%	1,246,520
11/22	3,140	250	8.65%	15,587,587
11/21	2,890	50	-1.70%	298,526
11/20	2,940	10	-0.34%	272,481
11/19	2,950	25	-0.84%	318,436
11/18	2,975	105	3.66%	894,483