일자	종가	등락	등락률(%)	거래량
06/19	233,500	1000	-0.43%	3,698,273
06/18	234,500	11500	5.16%	3,024,112
06/17	223,000	2000	0.90%	2,191,438
06/14	221,000	1000	-0.45%	3,287,354
06/13	222,000	7000	3.26%	5,738,522
06/12	215,000	2500	1.18%	2,124,456
06/11	212,500	4500	2.16%	2,992,694
06/10	208,000	500	0.24%	2,432,525
06/07	207,500	13800	7.12%	4,684,327
06/05	193,700	400	0.21%	2,694,094