일자	종가	등락	등락률(%)	거래량
06/20	2,470	30	1.23%	1,027,253
06/19	2,440	0	0.00%	239,161
06/18	2,440	10	0.41%	270,342
06/17	2,430	5	0.21%	343,560
06/14	2,425	30	-1.22%	190,729
06/13	2,455	15	0.61%	201,205
06/12	2,440	10	0.41%	270,820
06/11	2,430	5	-0.21%	263,360
06/10	2,435	35	1.46%	302,046
06/07	2,400	15	-0.62%	364,794