일자	종가	등락	등락률(%)	거래량
06/20	2,510	150	6.36%	24,063,563
06/19	2,360	25	1.07%	1,122,234
06/18	2,335	5	-0.21%	1,511,339
06/17	2,340	70	-2.90%	2,075,222
06/14	2,410	65	2.77%	2,691,992
06/13	2,345	30	1.30%	1,172,351
06/12	2,315	0	0.00%	1,831,369
06/11	2,315	70	-2.94%	2,520,173
06/10	2,385	55	-2.25%	2,066,103
06/07	2,440	60	2.52%	2,583,714