일자	종가	등락	등락률(%)	거래량
06/20	64,500	1100	1.74%	1,485,460
06/19	63,400	500	0.79%	2,154,195
06/18	62,900	500	0.80%	1,623,316
06/17	62,400	2000	-3.11%	1,488,160
06/14	64,400	1300	2.06%	1,783,743
06/13	63,100	1400	2.27%	1,561,703
06/12	61,700	300	0.49%	1,296,083
06/11	61,400	1100	-1.76%	1,092,119
06/10	62,500	300	-0.48%	739,141
06/07	62,800	200	0.32%	1,222,509