일자	종가	등락	등락률(%)	거래량
06/19	1,090	20	1.87%	140,704
06/18	1,070	20	-1.83%	192,974
06/17	1,090	30	-2.68%	392,879
06/14	1,120	40	3.70%	550,708
06/13	1,080	11	1.03%	187,946
06/12	1,069	7	-0.65%	92,002
06/11	1,076	20	-1.82%	140,144
06/10	1,096	2	0.18%	331,696
06/07	1,094	24	2.24%	532,006
06/05	1,070	16	-1.47%	266,296