일자	종가	등락	등락률(%)	거래량
06/20	1,685	25	-1.46%	119,267
06/19	1,710	72	-4.04%	279,126
06/18	1,782	121	7.28%	886,131
06/17	1,661	56	-3.26%	363,534
06/14	1,717	32	-1.83%	180,073
06/13	1,749	23	-1.30%	154,434
06/12	1,772	18	-1.01%	461,289
06/11	1,790	11	0.62%	236,887
06/10	1,779	61	-3.32%	238,995
06/07	1,840	32	-1.71%	355,038