일자	종가	등락	등락률(%)	거래량
06/20	4,985	35	-0.70%	1,698,471
06/19	5,020	0	0.00%	2,532,136
06/18	5,020	250	5.24%	4,204,207
06/17	4,770	100	2.14%	2,593,459
06/14	4,670	55	-1.16%	3,533,261
06/13	4,725	80	-1.66%	9,265,451
06/12	4,805	125	-2.54%	3,399,720
06/11	4,930	20	0.41%	2,013,205
06/10	4,910	140	-2.77%	2,226,009
06/07	5,050	50	1.00%	2,022,793