일자	종가	등락	등락률(%)	거래량
06/20	22,300	750	-3.25%	718,134
06/19	23,050	1200	5.49%	2,174,093
06/18	21,850	150	-0.68%	526,858
06/17	22,000	600	2.80%	1,247,129
06/14	21,400	700	-3.17%	764,656
06/13	22,100	400	-1.78%	657,343
06/12	22,500	500	2.27%	1,134,029
06/11	22,000	650	-2.87%	770,978
06/10	22,650	600	2.72%	1,202,581
06/07	22,050	150	-0.68%	632,536