일자	종가	등락	등락률(%)	거래량
11/18	6,930	90	1.32%	6,845
11/15	6,840	20	0.29%	12,866
11/14	6,880	250	-3.51%	15,771
11/13	7,130	60	0.85%	11,600
11/12	7,070	500	-6.61%	30,623
11/11	7,570	290	-3.69%	9,267
11/08	7,860	10	0.13%	4,238
11/07	7,850	0	0.00%	15,247
11/06	7,850	190	-2.36%	14,818
11/05	8,040	40	0.50%	10,027