일자	종가	등락	등락률(%)	거래량
06/20	9,200	30	0.33%	2,345
06/19	9,170	30	-0.33%	3,769
06/18	9,200	110	-1.18%	12,301
06/17	9,310	170	-1.79%	5,208
06/14	9,480	40	0.42%	3,311
06/13	9,440	50	-0.53%	7,689
06/12	9,490	10	0.11%	4,995
06/11	9,480	60	0.64%	7,711
06/10	9,420	20	-0.21%	5,689
06/07	9,440	0	0.00%	4,376