일자	종가	등락	등락률(%)	거래량
06/20	2,850	150	5.56%	122,086
06/19	2,700	35	-1.28%	53,389
06/18	2,735	115	-4.04%	51,022
06/17	2,850	70	2.52%	52,618
06/14	2,780	70	-2.46%	86,837
06/13	2,850	40	-1.38%	57,279
06/12	2,890	5	-0.17%	67,722
06/11	2,895	50	-1.70%	37,666
06/10	2,945	0	0.00%	41,402
06/07	2,945	35	-1.17%	66,892