일자	종가	등락	등락률(%)	거래량
10/18	2,520	75	-2.89%	42,364
10/17	2,595	0	0.00%	26,210
10/16	2,595	25	0.97%	38,108
10/15	2,570	45	-1.72%	29,682
10/14	2,615	10	0.38%	64,628
10/11	2,605	20	-0.76%	29,093
10/10	2,625	25	-0.94%	30,561
10/08	2,650	15	0.57%	79,921
10/07	2,635	75	2.93%	54,332
10/04	2,560	80	-3.03%	46,871