일자	종가	등락	등락률(%)	거래량
06/20	14,080	180	-1.26%	169,948
06/19	14,260	40	-0.28%	14,326
06/18	14,300	30	0.21%	30,587
06/17	14,270	630	-4.23%	35,380
06/14	14,900	410	-2.68%	29,597
06/13	15,310	630	-3.95%	288,490
06/12	15,940	1970	14.10%	872,084
06/11	13,970	350	2.57%	220,034
06/10	13,620	170	-1.23%	942
06/07	13,790	80	0.58%	1,684