일자	종가	등락	등락률(%)	거래량
06/20	3,710	115	3.20%	805,526
06/19	3,595	65	1.84%	2,314,726
06/18	3,530	25	-0.70%	358,763
06/17	3,555	15	0.42%	430,975
06/14	3,540	15	-0.42%	255,784
06/13	3,555	50	-1.39%	436,672
06/12	3,605	30	-0.83%	484,538
06/11	3,635	50	1.39%	2,667,601
06/10	3,585	55	1.56%	643,420
06/07	3,530	60	-1.67%	557,745