일자	종가	등락	등락률(%)	거래량
11/14	2,890	120	-3.99%	954,143
11/13	3,010	70	-2.27%	1,735,356
11/12	3,080	0	0.00%	1,587,833
11/11	3,080	60	1.99%	5,802,568
11/08	3,020	75	2.55%	763,686
11/07	2,945	40	-1.34%	1,944,719
11/06	2,985	95	-3.08%	607,286
11/05	3,080	30	0.98%	487,896
11/04	3,050	60	2.01%	520,929
11/01	2,990	110	-3.55%	683,837