일자	종가	등락	등락률(%)	거래량
06/05	2,415	25	-1.02%	393,868
06/04	2,440	90	-3.56%	732,990
06/03	2,530	170	7.20%	2,953,698
05/31	2,360	0	0.00%	116,922
05/30	2,360	20	-0.84%	207,403
05/29	2,380	35	-1.45%	339,726
05/28	2,415	15	0.62%	198,966
05/27	2,400	10	-0.41%	452,417
05/24	2,410	20	-0.82%	327,469
05/23	2,430	30	-1.22%	207,397