일자	종가	등락	등락률(%)	거래량
06/05	2,380	15	-0.63%	4,360,654
06/04	2,395	35	-1.44%	4,954,841
06/03	2,430	120	5.19%	27,282,888
05/31	2,310	85	3.82%	8,400,614
05/30	2,225	90	-3.89%	2,428,810
05/29	2,315	15	-0.64%	3,926,250
05/28	2,330	0	0.00%	2,475,109
05/27	2,330	60	2.64%	3,627,560
05/24	2,270	10	0.44%	3,505,332
05/23	2,260	50	-2.16%	2,529,884