일자	종가	등락	등락률(%)	거래량
06/05	19,590	70	-0.36%	30,114
06/04	19,660	50	-0.25%	60,364
06/03	19,710	530	2.76%	97,974
05/31	19,180	650	3.51%	74,931
05/30	18,530	490	-2.58%	49,419
05/29	19,020	40	-0.21%	102,627
05/28	19,060	1360	7.68%	276,287
05/27	17,700	110	-0.62%	36,740
05/24	17,810	350	2.00%	30,324
05/23	17,460	130	-0.74%	36,203