일자	종가	등락	등락률(%)	거래량
06/05	62,600	1500	2.45%	1,226,978
06/04	61,100	400	-0.65%	833,914
06/03	61,500	1200	1.99%	1,141,105
05/31	60,300	500	-0.82%	2,714,708
05/30	60,800	700	-1.14%	1,278,526
05/29	61,500	1600	-2.54%	1,517,820
05/28	63,100	500	0.80%	1,024,355
05/27	62,600	500	0.81%	2,273,809
05/24	62,100	2400	-3.72%	1,964,984
05/23	64,500	300	0.47%	1,029,727