일자	종가	등락	등락률(%)	거래량
06/04	1,086	33	-2.95%	302,778
06/03	1,119	35	3.23%	341,674
05/31	1,084	5	0.46%	798,844
05/30	1,079	57	-5.02%	474,791
05/29	1,136	29	-2.49%	250,219
05/28	1,165	2	0.17%	149,330
05/27	1,163	4	-0.34%	182,419
05/24	1,167	17	-1.44%	162,683
05/23	1,184	21	-1.74%	135,823
05/22	1,205	34	2.90%	282,430