일자	종가	등락	등락률(%)	거래량
06/05	1,872	18	-0.95%	267,446
06/04	1,890	81	4.48%	677,331
06/03	1,809	41	-2.22%	458,408
05/31	1,850	19	-1.02%	279,968
05/30	1,869	10	-0.53%	412,481
05/29	1,879	12	0.64%	326,789
05/28	1,867	19	-1.01%	551,389
05/27	1,886	149	8.58%	1,054,399
05/24	1,737	28	1.64%	346,813
05/23	1,709	60	-3.39%	451,701