일자	종가	등락	등락률(%)	거래량
06/05	22,200	800	-3.48%	1,152,459
06/04	23,000	1000	-4.17%	1,104,967
06/03	24,000	800	-3.23%	1,095,152
05/31	24,800	200	0.81%	873,310
05/30	24,600	1300	-5.02%	1,376,109
05/29	25,900	650	-2.45%	2,455,185
05/28	26,550	400	-1.48%	1,081,627
05/27	26,950	750	2.86%	2,052,145
05/24	26,200	350	1.35%	5,251,504
05/23	25,850	200	0.78%	995,728