일자	종가	등락	등락률(%)	거래량
06/05	9,440	120	-1.26%	11,233
06/04	9,560	130	-1.34%	15,593
06/03	9,690	0	0.00%	9,851
05/31	9,690	130	-1.32%	20,902
05/30	9,820	100	-1.01%	6,079
05/29	9,920	90	-0.90%	5,924
05/28	10,010	110	-1.09%	5,487
05/27	10,120	70	-0.69%	21,824
05/24	10,190	90	-0.88%	5,940
05/23	10,280	50	-0.48%	7,797