일자	종가	등락	등락률(%)	거래량
06/05	2,980	25	-0.83%	76,025
06/04	3,005	75	-2.44%	44,800
06/03	3,080	0	0.00%	52,770
05/31	3,080	70	2.33%	50,035
05/30	3,010	50	-1.63%	39,512
05/29	3,060	0	0.00%	44,188
05/28	3,060	55	-1.77%	83,537
05/27	3,115	125	-3.86%	165,556
05/24	3,240	140	4.52%	611,716
05/23	3,100	15	-0.48%	39,483