일자	종가	등락	등락률(%)	거래량
06/05	13,710	10	0.07%	914
06/04	13,700	420	-2.97%	6,743
06/03	14,120	120	0.86%	1,846
05/31	14,000	240	-1.69%	2,074
05/30	14,240	220	1.57%	1,880
05/29	14,020	140	-0.99%	753
05/28	14,160	540	3.96%	6,570
05/27	13,620	90	-0.66%	1,533
05/24	13,710	20	-0.15%	2,000
05/23	13,730	30	0.22%	888