일자	종가	등락	등락률(%)	거래량
10/31	3,100	85	-2.67%	844,633
10/30	3,185	35	-1.09%	804,102
10/29	3,220	55	1.74%	1,206,764
10/28	3,165	5	-0.16%	703,493
10/25	3,170	60	-1.86%	959,076
10/24	3,230	60	-1.82%	1,059,243
10/23	3,290	130	-3.80%	2,758,509
10/22	3,420	165	-4.60%	4,743,679
10/21	3,585	45	-1.24%	9,423,073
10/18	3,630	225	-5.84%	11,082,430