일자	종가	등락	등락률(%)	거래량
06/05	3,590	70	-1.91%	639,989
06/04	3,660	115	-3.05%	959,924
06/03	3,775	25	0.67%	1,938,104
05/31	3,750	195	-4.94%	1,787,062
05/30	3,945	215	-5.17%	2,513,127
05/29	4,160	360	9.47%	26,223,566
05/28	3,800	30	-0.78%	633,102
05/27	3,830	240	6.69%	1,070,776
05/24	3,590	45	-1.24%	213,515
05/23	3,635	155	4.45%	987,203