일자	종가	등락	등락률(%)	거래량
05/21	192,000	1900	1.00%	2,401,252
05/20	190,100	200	0.11%	2,821,011
05/17	189,900	3100	-1.61%	2,752,334
05/16	193,000	7700	4.16%	5,061,899
05/14	185,300	1500	0.82%	2,537,132
05/13	183,800	3900	2.17%	3,166,324
05/10	179,900	4500	2.57%	2,654,380
05/09	175,400	2600	-1.46%	2,816,431
05/08	178,000	1600	-0.89%	2,270,672
05/07	179,600	6400	3.70%	4,319,795