일자	종가	등락	등락률(%)	거래량
05/22	2,460	30	-1.20%	346,274
05/21	2,490	0	0.00%	374,640
05/20	2,490	30	1.22%	1,407,189
05/17	2,460	15	-0.61%	257,538
05/16	2,475	10	-0.40%	527,547
05/14	2,485	20	0.81%	215,949
05/13	2,465	40	-1.60%	341,944
05/10	2,505	5	0.20%	201,753
05/09	2,500	15	-0.60%	234,916
05/08	2,515	40	1.62%	427,893